Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240621C00115000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AGCO240719C00115000 | 2024-05-20 1:53PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AGCO240816C00115000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
AGCO241115C00115000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240621P00115000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGCO240816P00115000 | 2024-05-16 10:40AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AGCO241115P00115000 | 2024-05-16 3:56PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |