Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240621C00110000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.90 | +0.55 | +55.00% | 17 | 98 | 29.35% |
AGCO240719C00110000 | 2024-05-31 12:19PM EDT | 2024-07-19 | 2.50 | 2.60 | 3.30 | +0.90 | +56.25% | 44 | 273 | 28.41% |
AGCO240816C00110000 | 2024-05-24 12:59PM EDT | 2024-08-16 | 4.70 | 2.00 | 6.80 | 0.00 | - | 14 | 14 | 40.56% |
AGCO241115C00110000 | 2024-05-30 3:12PM EDT | 2024-11-15 | 6.98 | 6.90 | 10.50 | 0.00 | - | 8 | 8 | 40.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240621P00110000 | 2024-05-30 10:41AM EDT | 2024-06-21 | 6.40 | 2.35 | 4.90 | 0.00 | - | 1 | 142 | 32.72% |
AGCO240719P00110000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 5.73 | 2.85 | 5.40 | +0.25 | +4.56% | 3 | 9 | 24.71% |
AGCO240816P00110000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 5.10 | 4.10 | 8.50 | 0.00 | - | 3 | 62 | 35.63% |
AGCO241115P00110000 | 2024-05-31 1:30PM EDT | 2024-11-15 | 9.17 | 7.40 | 10.50 | -1.13 | -10.97% | 10 | 36 | 31.02% |