Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240621C00105000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AGCO240719C00105000 | 2024-06-05 11:01AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
AGCO240816C00105000 | 2024-02-16 12:06PM EDT | 2024-08-16 | 10.65 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 83.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240621P00105000 | 2024-06-05 1:03PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AGCO240719P00105000 | 2024-06-04 11:10AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
AGCO240816P00105000 | 2024-06-05 9:33AM EDT | 2024-08-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AGCO241115P00105000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |