La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 444,66 -1 870,33 (-3,21 %)
AGCO Corporation (AGCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 9 | 1 | 65.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 24 |
| 47.50 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 4 | 11 |
| 36.72 | 0.00 | - | 1 | 1 | 80.00 | 2.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 18 |
| 21.66 | 0.00 | - | 12 | 19 | 90.00 | 0.10 | 0.00 | - | 17 | 158 |
| 16.64 | 0.00 | - | 8 | 4 | 95.00 | 0.10 | 0.00 | - | 1 | 51 |
| 16.00 | -3.60 | -18.37% | 1 | 7 | 100.00 | 0.05 | -0.10 | -66.67% | 2 | 100 |
| 10.50 | 0.00 | - | 1 | 3 | 105.00 | 0.10 | 0.00 | - | 6 | 177 |
| 5.55 | 0.00 | - | 1 | 54 | 110.00 | 0.65 | -0.15 | -18.75% | 27 | 495 |
| 1.35 | -0.60 | -30.77% | 2 | 575 | 115.00 | 2.90 | 0.00 | - | 4 | 551 |
| 0.35 | -0.39 | -52.70% | 11 | 559 | 120.00 | 7.89 | 0.00 | - | 9 | 105 |
| 0.15 | -0.10 | -40.00% | 2 | 227 | 125.00 | 15.00 | 0.00 | - | 2 | 39 |
| 0.13 | 0.00 | - | 2 | 166 | 130.00 | 11.90 | 0.00 | - | 9 | 23 |
| 0.05 | 0.00 | - | 2 | 226 | 135.00 | 23.30 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 10 | 45 | 140.00 | 26.80 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 3 | 11 | 145.00 | 31.10 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 2 | 31 | 150.00 | 36.70 | 0.00 | - | 3 | 5 |
| 1.50 | 0.00 | - | 10 | 10 | 155.00 | 46.20 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 2 | 17 | 160.00 | 49.40 | 0.00 | - | 3 | 4 |
| 0.85 | 0.00 | - | 1 | 3 | 165.00 | 50.40 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 1 | 6 | 170.00 | 49.80 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 28 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 185.00 | - | - | - | - | - |
