Marchés français ouverture 4 h 4 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 749,25 -173,78 (-0,45 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 428,99 +25,95 (+0,14 %) Bitcoin EUR
63 339,91 +588,51 (+0,94 %)
AGCO Corporation (AGCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00090000 | 2024-05-29 12:09PM EDT | 90.00 | 14.00 | 13.50 | 18.00 | 0.00 | - | 1 | 4 | 50.59% |
| AGCO240621C00095000 | 2024-05-17 10:12AM EDT | 95.00 | 16.00 | 8.70 | 13.50 | 0.00 | - | 3 | 3 | 80.93% |
| AGCO240621C00100000 | 2024-05-24 10:43AM EDT | 100.00 | 8.53 | 5.50 | 8.80 | 0.00 | - | 1 | 1 | 63.09% |
| AGCO240621C00105000 | 2024-06-03 12:28PM EDT | 105.00 | 3.00 | 2.75 | 4.00 | -0.60 | -16.67% | 1 | 45 | 41.04% |
| AGCO240621C00110000 | 2024-06-03 2:51PM EDT | 110.00 | 1.04 | 0.85 | 1.20 | -0.51 | -32.90% | 187 | 99 | 31.06% |
| AGCO240621C00115000 | 2024-06-03 12:49PM EDT | 115.00 | 0.51 | 0.05 | 0.70 | +0.16 | +45.71% | 3 | 755 | 37.67% |
| AGCO240621C00120000 | 2024-06-03 12:49PM EDT | 120.00 | 0.21 | 0.00 | 1.50 | +0.06 | +40.00% | 2 | 1,585 | 50.20% |
| AGCO240621C00125000 | 2024-05-22 12:11PM EDT | 125.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 39.65% |
| AGCO240621C00130000 | 2024-05-22 12:02PM EDT | 130.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 17 | 136 | 100.61% |
| AGCO240621C00135000 | 2024-05-15 2:55PM EDT | 135.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 62 | 110.84% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00085000 | 2024-05-29 11:35AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.96% |
| AGCO240621P00095000 | 2024-06-03 3:31PM EDT | 95.00 | 0.35 | 0.20 | 0.65 | -0.05 | -12.50% | 1 | 5 | 42.43% |
| AGCO240621P00100000 | 2024-06-03 3:39PM EDT | 100.00 | 0.75 | 0.60 | 1.00 | +0.10 | +15.38% | 25 | 193 | 32.23% |
| AGCO240621P00105000 | 2024-05-30 1:06PM EDT | 105.00 | 2.75 | 1.95 | 2.75 | 0.00 | - | 14 | 148 | 31.37% |
| AGCO240621P00110000 | 2024-05-30 10:41AM EDT | 110.00 | 6.40 | 3.00 | 6.50 | 0.00 | - | 1 | 142 | 39.04% |
| AGCO240621P00115000 | 2024-05-31 1:30PM EDT | 115.00 | 9.52 | 7.50 | 12.00 | 0.00 | - | 10 | 20 | 61.33% |
| AGCO240621P00120000 | 2024-05-22 9:32AM EDT | 120.00 | 10.00 | 12.50 | 17.00 | 0.00 | - | 5 | 7 | 75.42% |
| AGCO240621P00125000 | 2024-05-15 3:24PM EDT | 125.00 | 8.90 | 17.50 | 22.00 | 0.00 | - | - | 0 | 88.01% |
| AGCO240621P00145000 | 2024-05-01 2:56PM EDT | 145.00 | 34.00 | 35.10 | 40.00 | 0.00 | - | - | 1 | 81.64% |
| AGCO240621P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 54.20 | 62.50 | 67.00 | 0.00 | - | - | 0 | 93.55% |
