La bourse est fermée
Dow Jones
38 725,97 +50,29 (+0,13 %) Nasdaq
16 263,39 +107,06 (+0,66 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 032,60 -666,04 (-1,12 %)
AGCO Corporation (AGCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:38PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115C00080000 | 2024-04-22 1:19PM EDT | 80.00 | 39.00 | 31.70 | 36.50 | 0.00 | - | - | 11 | 45.98% |
| AGCO241115C00090000 | 2024-04-29 9:53AM EDT | 90.00 | 31.90 | 23.30 | 28.00 | 0.00 | - | - | 1 | 41.97% |
| AGCO241115C00110000 | 2024-03-18 10:00AM EDT | 110.00 | 12.80 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 39.16% |
| AGCO241115C00115000 | 2024-05-02 12:16PM EDT | 115.00 | 8.85 | 6.50 | 10.00 | 0.00 | - | - | 4 | 31.34% |
| AGCO241115C00120000 | 2024-03-25 12:22PM EDT | 120.00 | 9.90 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 40.17% |
| AGCO241115C00125000 | 2024-05-01 10:36AM EDT | 125.00 | 4.70 | 2.50 | 7.40 | 0.00 | - | 1 | 3 | 34.79% |
| AGCO241115C00130000 | 2024-04-30 10:08AM EDT | 130.00 | 3.65 | 1.00 | 5.20 | -1.10 | -23.16% | 1 | 49 | 32.28% |
| AGCO241115C00135000 | 2024-04-02 3:27PM EDT | 135.00 | 5.00 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 35.56% |
| AGCO241115C00140000 | 2024-04-22 10:04AM EDT | 140.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 24 | 39.17% |
| AGCO241115C00150000 | 2024-04-01 9:36AM EDT | 150.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 45.63% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115P00070000 | 2024-03-15 2:45PM EDT | 70.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.89% |
| AGCO241115P00075000 | 2024-04-17 1:26PM EDT | 75.00 | 0.74 | 0.45 | 1.25 | 0.00 | - | - | 2 | 43.43% |
| AGCO241115P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | 11 | 10 | 60.28% |
| AGCO241115P00090000 | 2024-04-01 10:54AM EDT | 90.00 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 1 | 47.11% |
| AGCO241115P00095000 | 2024-05-02 10:27AM EDT | 95.00 | 3.20 | 0.25 | 5.00 | 0.00 | - | - | 15 | 40.60% |
| AGCO241115P00100000 | 2024-05-02 9:30AM EDT | 100.00 | 5.00 | 1.50 | 6.00 | 0.00 | - | 1 | 23 | 37.88% |
| AGCO241115P00105000 | 2024-05-06 10:15AM EDT | 105.00 | 4.94 | 3.00 | 7.90 | -0.06 | -1.20% | 1 | 6 | 37.54% |
| AGCO241115P00110000 | 2024-05-02 3:33PM EDT | 110.00 | 8.05 | 5.10 | 9.50 | 0.00 | - | 20 | 21 | 35.24% |
| AGCO241115P00115000 | 2024-05-01 9:41AM EDT | 115.00 | 10.50 | 7.60 | 12.00 | 0.00 | - | 5 | 20 | 34.81% |
| AGCO241115P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 14.55 | 10.00 | 14.90 | 0.00 | - | - | 1 | 34.58% |
| AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 125.00 | 13.70 | 13.50 | 18.40 | 0.00 | - | 1 | 3 | 35.24% |
| AGCO241115P00145000 | 2024-04-26 11:25AM EDT | 145.00 | 31.20 | 31.20 | 36.00 | 0.00 | - | 1 | 1 | 43.05% |
| AGCO241115P00150000 | 2024-04-18 9:30AM EDT | 150.00 | 37.60 | 36.20 | 41.00 | 0.00 | - | - | 1 | 46.19% |
