La bourse est fermée
Dow Jones
39 882,56 +324,45 (+0,82 %) Nasdaq
16 740,59 +229,41 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 883,09 +4 268,92 (+7,54 %)
AGCO Corporation (AGCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:48PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 1 | 20 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 1 |
| 32.96 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 0 | 85.00 | 0.45 | 0.00 | - | 1 | 16 |
| 21.95 | 0.00 | - | 12 | 42 | 90.00 | 1.50 | 0.00 | - | 5 | 20 |
| 17.14 | 0.00 | - | - | 8 | 95.00 | 1.50 | 0.00 | - | 1 | 36 |
| 20.50 | 0.00 | - | 8 | 10 | 100.00 | 1.70 | 0.00 | - | 1 | 18 |
| 10.65 | 0.00 | - | 1 | 1 | 105.00 | 2.80 | 0.00 | - | 1 | 21 |
| 5.50 | 0.00 | - | 1 | 3 | 110.00 | 6.05 | 0.00 | - | 20 | 58 |
| 6.70 | +2.31 | +52.62% | 1 | 24 | 115.00 | 6.00 | 0.00 | - | 10 | 85 |
| 5.40 | 0.00 | - | 1 | 77 | 120.00 | 7.32 | 0.00 | - | 8 | 24 |
| 3.65 | 0.00 | - | 8 | 23 | 125.00 | 9.20 | 0.00 | - | 20 | 26 |
| 2.00 | 0.00 | - | 20 | 177 | 130.00 | 26.55 | 0.00 | - | - | 10 |
| 2.75 | 0.00 | - | 1 | 20 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 10 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 9 | 82 | 145.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 160.00 | 39.10 | 0.00 | - | - | 2 |
