Marchés français ouverture 6 h 45 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 0,00 (0,00 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 409,30 -2 180,15 (-3,85 %)
AGCO Corporation (AGCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816C00060000 | 2023-12-22 12:39PM EDT | 60.00 | 62.40 | 59.20 | 64.00 | 0.00 | - | 10 | 20 | 161.49% |
| AGCO240816C00080000 | 2024-03-07 10:42AM EDT | 80.00 | 32.96 | 40.20 | 45.00 | 0.00 | - | 1 | 0 | 113.92% |
| AGCO240816C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 35.00 | 25.00 | 29.90 | 0.00 | - | 1 | 0 | 55.13% |
| AGCO240816C00090000 | 2024-02-14 11:09AM EDT | 90.00 | 23.50 | 25.10 | 30.00 | 0.00 | - | 30 | 30 | 63.46% |
| AGCO240816C00100000 | 2024-04-05 3:03PM EDT | 100.00 | 20.50 | 11.60 | 16.50 | 0.00 | - | 8 | 10 | 40.19% |
| AGCO240816C00105000 | 2024-02-16 12:06PM EDT | 105.00 | 10.65 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 56.18% |
| AGCO240816C00110000 | 2024-04-02 1:42PM EDT | 110.00 | 14.15 | 5.20 | 10.00 | 0.00 | - | 5 | 2 | 37.11% |
| AGCO240816C00115000 | 2024-04-29 9:30AM EDT | 115.00 | 8.10 | 2.60 | 7.50 | 0.00 | - | 1 | 6 | 36.16% |
| AGCO240816C00120000 | 2024-04-26 9:54AM EDT | 120.00 | 4.00 | 2.55 | 6.00 | 0.00 | - | 1 | 70 | 37.62% |
| AGCO240816C00125000 | 2024-04-16 11:49AM EDT | 125.00 | 3.65 | 0.10 | 5.00 | 0.00 | - | 8 | 23 | 39.79% |
| AGCO240816C00130000 | 2024-05-01 2:39PM EDT | 130.00 | 1.70 | 1.25 | 3.10 | -1.05 | -38.18% | 5 | 171 | 36.33% |
| AGCO240816C00135000 | 2024-04-12 9:59AM EDT | 135.00 | 2.75 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 50.70% |
| AGCO240816C00140000 | 2024-04-09 12:44PM EDT | 140.00 | 0.90 | 0.20 | 1.00 | -2.27 | -71.61% | 1 | 6 | 31.76% |
| AGCO240816C00145000 | 2024-04-04 2:35PM EDT | 145.00 | 1.65 | 0.00 | 4.00 | 0.00 | - | 9 | 82 | 54.72% |
| AGCO240816C00150000 | 2024-04-09 12:44PM EDT | 150.00 | 1.74 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 63.00% |
| AGCO240816C00160000 | 2024-04-29 1:58PM EDT | 160.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 56.04% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816P00065000 | 2024-01-16 10:30AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AGCO240816P00070000 | 2024-03-15 2:45PM EDT | 70.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 77.49% |
| AGCO240816P00075000 | 2024-01-16 10:30AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGCO240816P00085000 | 2024-03-07 12:25PM EDT | 85.00 | 1.65 | 0.45 | 4.20 | 0.00 | - | 1 | 16 | 51.84% |
| AGCO240816P00090000 | 2024-04-22 11:04AM EDT | 90.00 | 1.50 | 0.20 | 4.00 | 0.00 | - | 5 | 20 | 55.15% |
| AGCO240816P00095000 | 2024-04-05 12:52PM EDT | 95.00 | 1.50 | 0.65 | 5.00 | 0.00 | - | 1 | 36 | 52.21% |
| AGCO240816P00100000 | 2024-04-30 10:01AM EDT | 100.00 | 2.01 | 0.50 | 3.50 | 0.00 | - | 2 | 18 | 35.79% |
| AGCO240816P00105000 | 2024-04-29 11:37AM EDT | 105.00 | 2.50 | 2.00 | 6.80 | 0.00 | - | 1 | 20 | 42.62% |
| AGCO240816P00110000 | 2024-04-26 1:35PM EDT | 110.00 | 2.46 | 4.00 | 8.90 | 0.00 | - | 4 | 78 | 41.50% |
| AGCO240816P00115000 | 2024-04-29 9:30AM EDT | 115.00 | 6.00 | 6.50 | 11.40 | 0.00 | - | 10 | 85 | 40.47% |
| AGCO240816P00120000 | 2024-04-02 11:12AM EDT | 120.00 | 9.00 | 10.00 | 14.90 | 0.00 | - | 1 | 8 | 42.02% |
| AGCO240816P00125000 | 2024-04-11 9:40AM EDT | 125.00 | 9.20 | 14.00 | 18.90 | 0.00 | - | 20 | 26 | 44.39% |
| AGCO240816P00130000 | 2024-02-20 10:54AM EDT | 130.00 | 26.55 | 16.50 | 21.00 | 0.00 | - | - | 10 | 36.55% |
| AGCO240816P00160000 | 2024-01-30 3:04PM EDT | 160.00 | 39.10 | 51.50 | 56.40 | 0.00 | - | - | 2 | 77.31% |
