La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 699,83 +512,41 (+0,91 %)
AGCO Corporation (AGCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00110000 | 2024-05-06 11:55AM EDT | 110.00 | 5.20 | 4.40 | 7.20 | 0.00 | - | 4 | 13 | 22.10% |
| AGCO240621C00115000 | 2024-05-08 3:43PM EDT | 115.00 | 2.80 | 2.80 | 5.60 | 0.00 | - | 6 | 613 | 32.75% |
| AGCO240621C00120000 | 2024-05-10 9:32AM EDT | 120.00 | 1.50 | 1.15 | 1.75 | +0.15 | +11.11% | 5 | 1,330 | 21.31% |
| AGCO240621C00125000 | 2024-05-07 10:11AM EDT | 125.00 | 1.00 | 0.35 | 1.85 | 0.00 | - | 1 | 43 | 31.86% |
| AGCO240621C00130000 | 2024-05-09 11:26AM EDT | 130.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 144 | 26.91% |
| AGCO240621C00135000 | 2024-05-07 12:11PM EDT | 135.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 5 | 60 | 43.36% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00095000 | 2024-05-02 12:35PM EDT | 95.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 4 | 41.70% |
| AGCO240621P00100000 | 2024-05-08 1:42PM EDT | 100.00 | 0.70 | 0.30 | 0.60 | 0.00 | - | 1 | 159 | 34.79% |
| AGCO240621P00105000 | 2024-05-10 11:04AM EDT | 105.00 | 1.10 | 0.70 | 1.40 | +0.10 | +10.00% | 10 | 36 | 34.86% |
| AGCO240621P00110000 | 2024-05-10 2:53PM EDT | 110.00 | 2.25 | 1.55 | 3.60 | -0.26 | -10.36% | 4 | 65 | 40.80% |
| AGCO240621P00115000 | 2024-05-08 9:55AM EDT | 115.00 | 4.14 | 3.80 | 4.70 | 0.00 | - | 2 | 28 | 33.74% |
| AGCO240621P00120000 | 2024-05-07 2:08PM EDT | 120.00 | 7.52 | 6.60 | 9.50 | 0.00 | - | 5 | 20 | 46.68% |
| AGCO240621P00145000 | 2024-05-01 2:56PM EDT | 145.00 | 34.00 | 29.30 | 34.00 | 0.00 | - | - | 1 | 69.30% |
| AGCO240621P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 54.20 | 54.30 | 59.00 | 0.00 | - | - | 1 | 97.28% |
