La bourse ferme dans 8 h 25 min
CAC 40
8 188,49 0,00 (0,00 %) Euro Stoxx 50
5 072,45 -28,45 (-0,56 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0865 -0,0005 (-0,04 %) Gold future
2 390,90 +5,40 (+0,23 %) Bitcoin EUR
60 855,59 +104,95 (+0,17 %)
AGCO Corporation (AGCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 9 | 0 | 65.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 24 |
| 47.50 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 4 | 11 |
| 36.72 | 0.00 | - | 1 | 1 | 80.00 | 2.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 51 | 0 | 90.00 | 0.10 | 0.00 | - | 17 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 22 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 100.00 | 0.10 | 0.00 | - | 8 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 105.00 | 0.15 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 6 | 0 | 110.00 | 0.80 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 29 | 0 | 115.00 | 5.50 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 304 | 0 | 120.00 | 9.28 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 125.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 130.00 | 11.90 | 0.00 | - | 9 | 23 |
| 0.05 | 0.00 | - | 2 | 0 | 135.00 | 23.30 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 10 | 45 | 140.00 | 26.80 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 3 | 0 | 145.00 | 31.10 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 2 | 31 | 150.00 | 36.70 | 0.00 | - | 3 | 5 |
| 1.50 | 0.00 | - | 10 | 10 | 155.00 | 46.20 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 2 | 17 | 160.00 | 49.40 | 0.00 | - | 3 | 4 |
| 0.85 | 0.00 | - | 1 | 3 | 165.00 | 50.40 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 1 | 6 | 170.00 | 49.80 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 185.00 | - | - | - | - | - |
