Marchés français ouverture 4 h 18 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 814,17 +185,69 (+0,49 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 545,56 +261,02 (+1,51 %) Bitcoin EUR
60 066,24 +236,40 (+0,40 %)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00009000 | 2024-04-22 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 2,798 | 287.50% |
| AG240503C00009000 | 2024-04-25 10:31AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.27 | -0.02 | -66.67% | 1 | 265 | 164.06% |
| AG240510C00009000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 15 | 1,083 | 82.81% |
| AG240517C00009000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.08 | 0.00 | - | 10 | 3,514 | 77.73% |
| AG240524C00009000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.10 | 0.00 | - | 5 | 235 | 74.22% |
| AG240531C00009000 | 2024-04-25 3:17PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.12 | +0.03 | +37.50% | 10 | 34 | 69.92% |
| AG240621C00009000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.18 | +0.05 | +35.71% | 757 | 8,614 | 65.63% |
| AG240719C00009000 | 2024-04-25 3:12PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.27 | +0.04 | +16.67% | 29 | 2,565 | 62.99% |
| AG241018C00009000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 0.52 | 0.55 | 0.59 | 0.00 | - | 319 | 5,757 | 62.40% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426P00009000 | 2024-04-25 10:57AM EDT | 2024-04-26 | 2.18 | 1.90 | 2.09 | +0.07 | +3.32% | 2 | 2 | 312.50% |
| AG240510P00009000 | 2024-04-11 12:21PM EDT | 2024-05-10 | 1.40 | 1.92 | 2.72 | 0.00 | - | - | 6 | 150.00% |
| AG240517P00009000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 2.43 | 1.92 | 2.44 | 0.00 | - | 10 | 112 | 94.53% |
| AG240524P00009000 | 2024-04-05 1:45PM EDT | 2024-05-24 | 1.55 | 1.53 | 2.25 | 0.00 | - | 1 | 1 | 95.70% |
| AG240621P00009000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 2.21 | 2.15 | 2.61 | -0.50 | -18.45% | 31 | 46 | 83.79% |
| AG240719P00009000 | 2024-04-25 1:34PM EDT | 2024-07-19 | 2.25 | 1.99 | 2.38 | -0.11 | -4.66% | 3 | 189 | 68.56% |
| AG241018P00009000 | 2024-04-25 12:00PM EDT | 2024-10-18 | 2.52 | 2.42 | 2.47 | -0.03 | -1.18% | 1 | 25 | 51.66% |
