Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240510C00006500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.33 | 0.33 | 0.35 | -0.09 | -21.43% | 148 | 318 | 62.11% |
AG240517C00006500 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.39 | 0.40 | 0.44 | -0.07 | -15.22% | 16 | 674 | 60.16% |
AG240524C00006500 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.55 | 0.46 | 0.69 | 0.00 | - | 17 | 280 | 74.22% |
AG240531C00006500 | 2024-05-02 10:01AM EDT | 2024-05-31 | 0.22 | 0.42 | 0.55 | 0.00 | - | 1 | 93 | 51.56% |
AG240607C00006500 | 2024-04-25 3:52PM EDT | 2024-06-07 | 0.84 | 0.55 | 0.60 | 0.00 | - | - | 2 | 57.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240510P00006500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.16 | +0.01 | +7.69% | 83 | 497 | 62.11% |
AG240517P00006500 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.24 | 0.19 | 0.23 | +0.03 | +14.29% | 54 | 542 | 58.20% |
AG240524P00006500 | 2024-05-03 12:35PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.29 | +0.01 | +4.00% | 25 | 177 | 57.23% |
AG240531P00006500 | 2024-05-02 12:38PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.34 | 0.00 | - | 10 | 109 | 55.08% |
AG240607P00006500 | 2024-05-03 1:44PM EDT | 2024-06-07 | 0.36 | 0.15 | 0.37 | +0.02 | +5.88% | 10 | 19 | 56.84% |