Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240510C00006000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.67 | 0.68 | 0.94 | -0.11 | -14.10% | 30 | 350 | 101.56% |
AG240517C00006000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.73 | 0.76 | 0.79 | -0.09 | -10.98% | 19 | 1,665 | 61.72% |
AG240524C00006000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.78 | 0.80 | 0.84 | -0.12 | -13.33% | 26 | 171 | 60.94% |
AG240531C00006000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 1.09 | 0.79 | 1.34 | 0.00 | - | 3 | 10 | 93.95% |
AG240621C00006000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.91 | 0.88 | 2.13 | -0.14 | -13.33% | 108 | 4,095 | 121.88% |
AG240719C00006000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 1.07 | 0.88 | 1.13 | -0.09 | -7.76% | 20 | 3,520 | 50.78% |
AG241018C00006000 | 2024-05-03 12:02PM EDT | 2024-10-18 | 1.45 | 1.09 | 1.49 | -0.08 | -5.23% | 12 | 703 | 52.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240510P00006000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.54 | 0.00 | - | 250 | 287 | 162.50% |
AG240517P00006000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 20 | 1,501 | 58.59% |
AG240524P00006000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.58 | +0.01 | +10.00% | 90 | 3,075 | 101.95% |
AG240531P00006000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 0.13 | 0.11 | 0.16 | -0.04 | -23.53% | 2 | 94 | 55.47% |
AG240621P00006000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.24 | +0.02 | +9.09% | 15 | 4,903 | 54.49% |
AG240719P00006000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.35 | 0.00 | - | 93 | 1,937 | 53.71% |
AG241018P00006000 | 2024-05-02 3:38PM EDT | 2024-10-18 | 0.61 | 0.60 | 0.63 | 0.00 | - | 20 | 992 | 54.10% |