Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240621C00012000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 2 | 5,912 | 82.81% |
AG240719C00012000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.13 | 0.00 | - | 11 | 855 | 76.95% |
AG241018C00012000 | 2024-04-26 11:13AM EDT | 2024-10-18 | 0.23 | 0.25 | 0.28 | -0.02 | -8.00% | 15 | 188 | 67.19% |
AG250117C00012000 | 2024-04-26 2:48PM EDT | 2025-01-17 | 0.43 | 0.44 | 0.47 | +0.02 | +4.88% | 187 | 5,208 | 65.33% |
AG251219C00012000 | 2024-04-25 10:30AM EDT | 2025-12-19 | 0.93 | 1.03 | 1.10 | 0.00 | - | 1 | 42 | 62.31% |
AG260116C00012000 | 2024-04-25 10:46AM EDT | 2026-01-16 | 1.06 | 1.06 | 1.14 | 0.00 | - | 20 | 53 | 61.87% |
AG261218C00012000 | 2024-04-25 12:11PM EDT | 2026-12-18 | 1.21 | 1.48 | 1.72 | 0.00 | - | 51 | 128 | 61.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240621P00012000 | 2024-04-17 11:00AM EDT | 2024-06-21 | 4.94 | 3.95 | 5.05 | 0.00 | - | 2 | 32 | 89.06% |
AG240719P00012000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 5.38 | 4.65 | 5.75 | 0.00 | - | 2 | 9 | 93.75% |
AG250117P00012000 | 2024-04-12 1:50PM EDT | 2025-01-17 | 4.77 | 5.05 | 5.20 | 0.00 | - | 1 | 49 | 52.93% |
AG261218P00012000 | 2024-04-15 10:00AM EDT | 2026-12-18 | 5.40 | 5.50 | 6.50 | 0.00 | - | - | 1 | 59.81% |