Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240510C00001000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 5.66 | 4.90 | 7.60 | -0.88 | -13.46% | 12 | 15 | 1,828.13% |
AG240517C00001000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 6.61 | 4.55 | 6.75 | +0.19 | +2.96% | 5 | 9 | 0.00% |
AG240621C00001000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 5.67 | 4.85 | 6.20 | +1.62 | +40.00% | 2 | 1 | 653.13% |
AG240719C00001000 | 2024-02-06 1:59PM EDT | 2024-07-19 | 3.74 | 3.60 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
AG241018C00001000 | 2024-03-27 3:22PM EDT | 2024-10-18 | 5.13 | 5.35 | 6.35 | 0.00 | - | 2 | 2 | 218.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240719P00001000 | 2024-04-15 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 450.00% |
AG241018P00001000 | 2024-04-02 2:04PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 182.81% |
AG251219P00001000 | 2024-03-18 9:30AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
AG260116P00001000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 0.06 | 0.02 | 0.27 | 0.00 | - | 10 | 10 | 112.50% |