Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240621C00000500 | 2024-05-03 2:21PM EDT | 2024-06-21 | 6.18 | 5.00 | 6.55 | -0.16 | -2.52% | 3 | 4 | 893.75% |
AG240719C00000500 | 2024-03-27 3:12PM EDT | 2024-07-19 | 5.14 | 5.35 | 6.80 | 0.00 | - | 3 | 3 | 0.00% |
AG241018C00000500 | 2024-04-24 3:28PM EDT | 2024-10-18 | 6.55 | 5.70 | 6.70 | 0.00 | - | - | 3 | 50.00% |
AG260116C00000500 | 2024-03-15 10:42AM EDT | 2026-01-16 | 5.25 | 5.50 | 9.50 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG260116P00000500 | 2024-03-28 3:13PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.20 | 0.00 | - | 22 | 32 | 145.31% |