Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240517C00008500 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 60 | 168 | 84.38% |
AG240524C00008500 | 2024-05-10 12:12PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 26 | 155 | 67.19% |
AG240531C00008500 | 2024-05-09 3:06PM EDT | 2024-05-31 | 0.17 | 0.07 | 0.25 | +0.03 | +21.43% | 1 | 264 | 78.13% |
AG240607C00008500 | 2024-05-10 3:23PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.14 | -0.03 | -17.65% | 1 | 46 | 60.94% |
AG240614C00008500 | 2024-05-10 10:08AM EDT | 2024-06-14 | 0.21 | 0.15 | 0.19 | -0.01 | -4.55% | 3 | 184 | 61.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240517P00008500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.22 | 1.20 | 1.40 | -0.18 | -12.86% | 7 | 22 | 115.63% |
AG240524P00008500 | 2024-05-06 11:06AM EDT | 2024-05-24 | 1.53 | 1.23 | 1.46 | 0.00 | - | 19 | 80 | 90.63% |
AG240531P00008500 | 2024-05-07 10:48AM EDT | 2024-05-31 | 1.32 | 1.23 | 1.93 | 0.00 | - | - | 5 | 114.45% |
AG240614P00008500 | 2024-05-06 3:43PM EDT | 2024-06-14 | 1.39 | 1.16 | 1.80 | 0.00 | - | - | 1 | 75.00% |