La bourse ferme dans 5 h 30 min
CAC 40
7 505,73 -24,99 (-0,33 %) Euro Stoxx 50
4 917,78 +15,18 (+0,31 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 340,20 +3,60 (+0,15 %) Bitcoin EUR
57 403,46 +207,17 (+0,36 %)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:4.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628C00004500 | 2024-06-27 2:20PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AG240705C00004500 | 2024-06-25 10:21AM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240719C00004500 | 2024-06-27 2:31PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG241018C00004500 | 2024-06-26 9:39AM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG250117C00004500 | 2024-06-26 11:46AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG251219C00004500 | 2024-05-20 11:55AM EDT | 2025-12-19 | 4.32 | 1.34 | 2.79 | 0.00 | - | 1 | 2 | 81.93% |
| AG260116C00004500 | 2024-06-13 9:54AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628P00004500 | 2024-06-25 3:12PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AG240705P00004500 | 2024-06-10 10:08AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AG240712P00004500 | 2024-06-26 10:09AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AG240719P00004500 | 2024-06-21 10:55AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AG240726P00004500 | 2024-06-25 10:32AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AG240802P00004500 | 2024-06-27 10:48AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| AG241018P00004500 | 2024-06-21 2:34PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AG250117P00004500 | 2024-06-25 12:34PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AG260116P00004500 | 2024-04-16 10:39AM EDT | 2026-01-16 | 0.77 | 0.25 | 0.98 | 0.00 | - | 48 | 133 | 63.67% |
