La bourse ferme dans 4 h 11 min
CAC 40
8 087,08 -45,41 (-0,56 %) Euro Stoxx 50
5 050,13 -9,07 (-0,18 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0891 +0,0031 (+0,28 %) Gold future
2 345,60 +11,10 (+0,48 %) Bitcoin EUR
62 977,70 +10,17 (+0,02 %)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00003500 | 2024-05-01 2:56PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AG240607C00003500 | 2024-05-01 11:22AM EDT | 2024-06-07 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240614C00003500 | 2024-05-17 11:11AM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AG240621C00003500 | 2024-04-03 11:20AM EDT | 2024-06-21 | 3.63 | 3.10 | 3.25 | 0.00 | - | 1 | 13 | 0.00% |
| AG240719C00003500 | 2024-05-16 12:15PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AG241018C00003500 | 2024-05-23 11:06AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| AG250117C00003500 | 2024-05-24 9:48AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| AG251219C00003500 | 2024-05-23 2:22PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AG260116C00003500 | 2024-05-21 10:12AM EDT | 2026-01-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003500 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 50.00% |
| AG240719P00003500 | 2024-05-22 10:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 240 | 50.00% |
| AG241018P00003500 | 2024-05-24 9:45AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 218 | 25.00% |
| AG250117P00003500 | 2024-05-21 2:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,641 | 1,671 | 25.00% |
| AG251219P00003500 | 2024-05-20 1:36PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AG260116P00003500 | 2024-05-22 2:22PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 51 | 12.50% |
