Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240524C00013000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 373.44% |
AG240531C00013000 | 2024-05-17 9:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.50 | +0.01 | - | 2 | 0 | 222.66% |
AG240621C00013000 | 2024-05-09 1:50PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.09 | 0.00 | - | 100 | 251 | 95.31% |
AG240719C00013000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.10 | +0.03 | +37.50% | 12 | 115 | 76.56% |
AG241018C00013000 | 2024-05-17 10:55AM EDT | 2024-10-18 | 0.30 | 0.29 | 0.32 | +0.05 | +20.00% | 14 | 166 | 69.04% |
AG250117C00013000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 0.49 | 0.50 | 0.56 | +0.49 | - | 3 | 0 | 66.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240524P00013000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 6.41 | 4.05 | 5.10 | 0.00 | - | 1 | 0 | 214.06% |
AG240621P00013000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 6.25 | 4.05 | 6.15 | 0.00 | - | - | 4 | 89.84% |