La bourse ferme dans 7 h 40 min
CAC 40
8 034,41 +17,76 (+0,22 %) Euro Stoxx 50
4 964,24 +25,23 (+0,51 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0732 -0,0001 (-0,01 %) Gold future
2 356,10 +13,60 (+0,58 %) Bitcoin EUR
59 966,29 +323,21 (+0,54 %)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 97 | 0 | 0.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 362 | 0 | 1.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | 310 | 0 | 1.50 | - | - | - | - | - |
| 4.88 | 0.00 | - | 270 | 0 | 2.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 120 | 0 | 3.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 120 | 0 | 3.50 | - | - | - | - | - |
| 2.92 | 0.00 | - | 240 | 0 | 4.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 120 | 0 | 4.50 | 0.01 | 0.00 | - | 10 | 0 |
| 1.83 | 0.00 | - | 8 | 0 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 5.50 | 0.01 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 6.00 | 0.01 | 0.00 | - | 8 | 0 |
| 0.46 | 0.00 | - | 745 | 0 | 6.50 | 0.03 | 0.00 | - | 102 | 0 |
| 0.08 | 0.00 | - | 1,168 | 0 | 7.00 | 0.12 | 0.00 | - | 196 | 0 |
| 0.02 | 0.00 | - | 175 | 0 | 7.50 | 0.51 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 8.00 | 1.18 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 8.50 | 1.48 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 9.00 | 2.18 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 10.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.50 | 3.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 11.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 11.50 | 4.01 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 12.50 | 4.40 | 0.00 | - | - | 0 |
