Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG261218C00004000 | 2024-04-29 10:19AM EDT | 4.00 | 4.10 | 1.76 | 4.25 | 0.00 | - | 1 | 2 | 85.01% |
AG261218C00005000 | 2024-04-30 3:04PM EDT | 5.00 | 3.40 | 1.26 | 3.95 | 0.00 | - | 1 | 19 | 86.62% |
AG261218C00007000 | 2024-05-02 11:55AM EDT | 7.00 | 2.56 | 2.34 | 3.95 | -0.08 | -3.03% | 12 | 213 | 79.00% |
AG261218C00010000 | 2024-05-01 11:11AM EDT | 10.00 | 1.80 | 1.67 | 1.81 | 0.00 | - | 2 | 261 | 60.55% |
AG261218C00012000 | 2024-05-01 10:14AM EDT | 12.00 | 1.44 | 1.33 | 1.47 | 0.00 | - | 1 | 164 | 60.11% |
AG261218C00015000 | 2024-05-02 9:43AM EDT | 15.00 | 1.05 | 1.00 | 1.10 | -0.04 | -3.67% | 9 | 1,269 | 60.01% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG261218P00004000 | 2024-04-22 1:20PM EDT | 4.00 | 0.77 | 0.74 | 0.82 | 0.00 | - | 105 | 147 | 55.66% |
AG261218P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 1.15 | 1.11 | 1.19 | 0.00 | - | 2 | 262 | 51.56% |
AG261218P00007000 | 2024-04-18 10:00AM EDT | 7.00 | 2.35 | 2.06 | 2.15 | 0.00 | - | 1 | 14 | 46.29% |
AG261218P00012000 | 2024-04-15 10:00AM EDT | 12.00 | 5.40 | 5.70 | 5.90 | 0.00 | - | - | 1 | 41.31% |