La bourse est fermée
Dow Jones
38 230,13 +326,84 (+0,86 %) Nasdaq
15 838,83 +233,35 (+1,50 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 103,92 +705,19 (+1,30 %)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG251219C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 4.44 | 4.15 | 4.40 | 0.00 | - | 5 | 766 | 79.10% |
| AG251219C00003500 | 2024-04-17 10:26AM EDT | 3.50 | 4.30 | 3.35 | 4.05 | 0.00 | - | - | 1 | 62.70% |
| AG251219C00004000 | 2024-04-12 10:03AM EDT | 4.00 | 5.05 | 2.60 | 3.70 | 0.00 | - | 1 | 2 | 50.39% |
| AG251219C00004500 | 2024-04-15 9:30AM EDT | 4.50 | 4.30 | 1.67 | 3.40 | 0.00 | - | 2 | 2 | 75.88% |
| AG251219C00005000 | 2024-05-01 2:40PM EDT | 5.00 | 3.06 | 2.93 | 3.10 | 0.00 | - | 1 | 1,605 | 69.53% |
| AG251219C00005500 | 2024-05-01 9:30AM EDT | 5.50 | 2.71 | 2.51 | 2.79 | 0.00 | - | 359 | 519 | 64.26% |
| AG251219C00007000 | 2024-05-02 12:08PM EDT | 7.00 | 2.07 | 2.04 | 2.14 | -0.15 | -6.76% | 1 | 721 | 64.50% |
| AG251219C00010000 | 2024-05-02 11:04AM EDT | 10.00 | 1.24 | 1.23 | 1.29 | -0.11 | -8.15% | 1 | 13,672 | 62.11% |
| AG251219C00012000 | 2024-04-25 10:30AM EDT | 12.00 | 0.93 | 0.93 | 0.98 | 0.00 | - | 1 | 42 | 62.40% |
| AG251219C00015000 | 2024-04-30 2:20PM EDT | 15.00 | 0.65 | 0.62 | 0.70 | 0.00 | - | 3 | 67 | 63.04% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG251219P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| AG251219P00002500 | 2024-04-03 2:39PM EDT | 2.50 | 0.26 | 0.20 | 0.24 | 0.00 | - | 2,250 | 2,250 | 68.95% |
| AG251219P00003000 | 2024-03-07 3:36PM EDT | 3.00 | 0.42 | 0.12 | 0.32 | 0.00 | - | 2 | 39,893 | 58.01% |
| AG251219P00003500 | 2024-04-01 2:05PM EDT | 3.50 | 0.49 | 0.35 | 0.43 | 0.00 | - | - | 2 | 60.25% |
| AG251219P00004000 | 2024-04-01 2:19PM EDT | 4.00 | 0.59 | 0.36 | 0.56 | 0.00 | - | - | 10 | 54.79% |
| AG251219P00005000 | 2024-04-16 10:52AM EDT | 5.00 | 0.82 | 0.54 | 0.89 | 0.00 | - | 12 | 10,007 | 55.66% |
| AG251219P00005500 | 2024-04-22 10:38AM EDT | 5.50 | 1.09 | 1.03 | 1.08 | 0.00 | - | 11 | 194 | 52.64% |
| AG251219P00007000 | 2024-04-22 10:48AM EDT | 7.00 | 1.85 | 1.77 | 1.91 | 0.00 | - | 1 | 4,927 | 52.00% |
| AG251219P00010000 | 2024-04-25 10:38AM EDT | 10.00 | 3.80 | 3.85 | 3.95 | 0.00 | - | 2 | 361 | 46.09% |
| AG251219P00015000 | 2024-04-16 10:56AM EDT | 15.00 | 8.30 | 8.25 | 8.35 | 0.00 | - | - | 101 | 39.45% |
