La bourse ferme dans 8 h 29 min
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0717 -0,0001 (-0,01 %) Gold future
2 324,50 +13,50 (+0,58 %) Bitcoin EUR
53 736,11 -1 746,91 (-3,15 %)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241018C00000500 | 2024-04-24 3:28PM EDT | 0.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG241018C00001000 | 2024-03-27 3:22PM EDT | 1.00 | 5.13 | 5.35 | 6.35 | 0.00 | - | 2 | 2 | 203.91% |
| AG241018C00003500 | 2024-04-08 9:55AM EDT | 3.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG241018C00004000 | 2024-04-23 1:00PM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG241018C00004500 | 2024-04-17 2:16PM EDT | 4.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG241018C00005000 | 2024-04-24 9:53AM EDT | 5.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AG241018C00005500 | 2024-04-24 10:50AM EDT | 5.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG241018C00006000 | 2024-05-01 3:07PM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AG241018C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 1.56% |
| AG241018C00008000 | 2024-05-01 3:56PM EDT | 8.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| AG241018C00009000 | 2024-05-01 3:31PM EDT | 9.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AG241018C00010000 | 2024-05-01 2:43PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| AG241018C00011000 | 2024-04-26 10:09AM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AG241018C00012000 | 2024-04-26 11:13AM EDT | 12.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AG241018C00013000 | 2024-04-26 9:32AM EDT | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AG241018C00014000 | 2024-04-26 2:57PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AG241018C00015000 | 2024-05-01 3:35PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241018P00001000 | 2024-04-02 2:04PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG241018P00002000 | 2024-04-02 2:24PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG241018P00003000 | 2024-05-01 10:53AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AG241018P00003500 | 2024-04-24 10:52AM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AG241018P00004000 | 2024-04-26 3:05PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AG241018P00004500 | 2024-04-23 3:20PM EDT | 4.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AG241018P00005000 | 2024-04-30 12:22PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AG241018P00005500 | 2024-05-01 12:22PM EDT | 5.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AG241018P00006000 | 2024-04-30 3:35PM EDT | 6.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
| AG241018P00007000 | 2024-05-01 3:17PM EDT | 7.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| AG241018P00008000 | 2024-05-01 3:02PM EDT | 8.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AG241018P00009000 | 2024-04-25 12:00PM EDT | 9.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG241018P00010000 | 2024-04-15 10:26AM EDT | 10.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG241018P00011000 | 2024-04-15 10:03AM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG241018P00015000 | 2024-04-22 9:30AM EDT | 15.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
