La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 535,93 +687,39 (+1,21 %)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240802C00002000 | 2024-06-26 1:48PM EDT | 2.00 | 3.92 | 3.50 | 6.05 | 0.00 | - | 4 | 3 | 596.09% |
| AG240802C00002500 | 2024-06-26 1:48PM EDT | 2.50 | 3.44 | 2.46 | 5.55 | 0.00 | - | 3 | 1 | 395.31% |
| AG240802C00005000 | 2024-06-26 2:35PM EDT | 5.00 | 1.05 | 0.77 | 1.50 | 0.00 | - | 5 | 133 | 84.38% |
| AG240802C00005500 | 2024-06-28 2:43PM EDT | 5.50 | 0.61 | 0.61 | 0.85 | -0.13 | -17.57% | 2 | 153 | 70.90% |
| AG240802C00006000 | 2024-06-28 12:02PM EDT | 6.00 | 0.41 | 0.33 | 0.45 | +0.01 | +2.50% | 1 | 8 | 59.18% |
| AG240802C00006500 | 2024-06-28 3:58PM EDT | 6.50 | 0.19 | 0.18 | 0.82 | -0.11 | -36.67% | 9 | 154 | 100.39% |
| AG240802C00007000 | 2024-06-28 11:38AM EDT | 7.00 | 0.16 | 0.00 | 0.14 | +0.01 | +6.67% | 22 | 122 | 50.78% |
| AG240802C00007500 | 2024-06-28 2:43PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | 3 | 87 | 58.20% |
| AG240802C00008000 | 2024-06-28 10:58AM EDT | 8.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 122 | 64.06% |
| AG240802C00008500 | 2024-06-25 12:27PM EDT | 8.50 | 0.04 | 0.00 | 0.26 | 0.00 | - | 5 | 115 | 101.56% |
| AG240802C00009000 | 2024-06-28 10:52AM EDT | 9.00 | 0.02 | 0.00 | 0.68 | +0.02 | - | 100 | 0 | 153.13% |
| AG240802C00010000 | 2024-06-28 10:50AM EDT | 10.00 | 0.04 | 0.00 | 0.65 | +0.01 | +33.33% | 100 | 40 | 171.09% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240802P00003500 | 2024-06-18 2:07PM EDT | 3.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 27 | 285.94% |
| AG240802P00004000 | 2024-06-28 11:04AM EDT | 4.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 60 | 24 | 110.94% |
| AG240802P00004500 | 2024-06-27 10:48AM EDT | 4.50 | 0.03 | 0.02 | 0.07 | 0.00 | - | 75 | 16 | 67.19% |
| AG240802P00005000 | 2024-06-28 2:43PM EDT | 5.00 | 0.08 | 0.05 | 0.50 | 0.00 | - | 2 | 38 | 95.51% |
| AG240802P00005500 | 2024-06-28 2:31PM EDT | 5.50 | 0.20 | 0.17 | 0.21 | -0.02 | -9.09% | 8 | 72 | 52.15% |
| AG240802P00006000 | 2024-06-28 3:18PM EDT | 6.00 | 0.45 | 0.38 | 0.65 | +0.03 | +7.14% | 52 | 41 | 65.43% |
| AG240802P00006500 | 2024-06-28 2:26PM EDT | 6.50 | 0.77 | 0.53 | 1.16 | +0.09 | +13.24% | 5 | 63 | 66.60% |
| AG240802P00007000 | 2024-06-25 12:29PM EDT | 7.00 | 1.19 | 0.67 | 1.73 | 0.00 | - | 6 | 75 | 60.94% |
| AG240802P00007500 | 2024-06-28 1:58PM EDT | 7.50 | 1.63 | 0.31 | 1.86 | +0.05 | +3.16% | 1 | 1 | 104.30% |
| AG240802P00008000 | 2024-06-24 10:25AM EDT | 8.00 | 1.90 | 1.40 | 2.68 | 0.00 | - | 20 | 43 | 168.36% |
| AG240802P00009000 | 2024-06-18 11:15AM EDT | 9.00 | 2.96 | 2.82 | 5.05 | 0.00 | - | - | 30 | 232.03% |
