La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 745,05 +905,55 (+1,59 %)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240726C00002000 | 2024-06-26 1:50PM EDT | 2.00 | 3.91 | 3.50 | 6.05 | 0.00 | - | 11 | 12 | 668.75% |
| AG240726C00002500 | 2024-06-25 10:51AM EDT | 2.50 | 3.48 | 3.00 | 5.55 | +3.48 | - | - | 1 | 543.75% |
| AG240726C00005000 | 2024-06-28 2:43PM EDT | 5.00 | 0.95 | 0.32 | 2.56 | -0.03 | -3.06% | 1 | 2 | 154.69% |
| AG240726C00005500 | 2024-06-28 3:49PM EDT | 5.50 | 0.56 | 0.37 | 0.91 | -0.10 | -15.15% | 100 | 52 | 63.87% |
| AG240726C00006000 | 2024-06-28 2:29PM EDT | 6.00 | 0.30 | 0.27 | 0.33 | -0.08 | -21.05% | 5 | 173 | 52.34% |
| AG240726C00006500 | 2024-06-28 12:15PM EDT | 6.50 | 0.18 | 0.01 | 0.17 | -0.02 | -10.00% | 43 | 308 | 58.59% |
| AG240726C00007000 | 2024-06-28 3:20PM EDT | 7.00 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 7 | 603 | 56.64% |
| AG240726C00007500 | 2024-06-28 2:30PM EDT | 7.50 | 0.04 | 0.02 | 0.12 | -0.02 | -33.33% | 5 | 192 | 71.48% |
| AG240726C00008000 | 2024-06-28 9:31AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 322 | 77.34% |
| AG240726C00008500 | 2024-06-24 9:35AM EDT | 8.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 21 | 49 | 92.58% |
| AG240726C00009000 | 2024-06-10 3:52PM EDT | 9.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 36 | 98.44% |
| AG240726C00009500 | 2024-06-24 12:47PM EDT | 9.50 | 0.03 | 0.00 | 0.54 | 0.00 | - | 97 | 31 | 169.53% |
| AG240726C00010000 | 2024-06-25 2:58PM EDT | 10.00 | 0.03 | 0.00 | 1.29 | +0.03 | - | - | 21 | 250.78% |
| AG240726C00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 46 | 140.63% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240726P00004000 | 2024-06-26 11:12AM EDT | 4.00 | 0.02 | 0.00 | 1.28 | 0.00 | - | 80 | 50 | 268.36% |
| AG240726P00004500 | 2024-06-28 11:09AM EDT | 4.50 | 0.03 | 0.00 | 1.29 | +0.01 | +50.00% | 52 | 30 | 221.48% |
| AG240726P00005000 | 2024-06-28 3:59PM EDT | 5.00 | 0.07 | 0.00 | 0.27 | +0.01 | +16.67% | 27 | 40 | 76.95% |
| AG240726P00005500 | 2024-06-28 12:49PM EDT | 5.50 | 0.14 | 0.11 | 0.94 | -0.02 | -12.50% | 2 | 32 | 116.02% |
| AG240726P00006000 | 2024-06-28 11:21AM EDT | 6.00 | 0.34 | 0.17 | 0.60 | +0.02 | +6.25% | 5 | 77 | 53.13% |
| AG240726P00006500 | 2024-06-28 12:14PM EDT | 6.50 | 0.67 | 0.48 | 1.31 | +0.01 | +1.52% | 11 | 39 | 83.01% |
| AG240726P00007000 | 2024-06-26 2:46PM EDT | 7.00 | 1.27 | 0.93 | 1.37 | 0.00 | - | 1 | 44 | 56.64% |
| AG240726P00007500 | 2024-06-21 3:51PM EDT | 7.50 | 1.33 | 1.15 | 1.86 | 0.00 | - | 2 | 73 | 117.19% |
| AG240726P00008000 | 2024-06-18 10:58AM EDT | 8.00 | 1.97 | 1.48 | 2.78 | 0.00 | - | - | 40 | 77.34% |
