La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 527,84 +1 553,58 (+2,59 %)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 2 | 3 | 0.50 | - | - | - | - | - |
| 3.74 | 0.00 | - | 2 | 11 | 1.00 | 0.10 | 0.00 | - | - | 20 |
| 5.00 | 0.00 | - | 2 | 16 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.91 | 0.00 | - | - | 1 | 2.50 | 0.06 | 0.00 | - | 81 | 19,541 |
| 4.15 | 0.00 | - | 1 | 42 | 3.00 | 0.04 | 0.00 | - | 46 | 31,221 |
| 4.00 | 0.00 | - | 3 | 4 | 3.50 | 0.02 | 0.00 | - | 50 | 240 |
| 2.73 | 0.00 | - | 1 | 330 | 4.00 | 0.03 | 0.00 | - | 60 | 786 |
| 3.35 | +0.36 | +12.04% | 2 | 144 | 4.50 | 0.04 | 0.00 | - | 61 | 538 |
| 2.89 | +0.39 | +15.60% | 18 | 1,510 | 5.00 | 0.05 | -0.03 | -37.50% | 66 | 812 |
| 2.39 | +0.29 | +13.81% | 5 | 229 | 5.50 | 0.12 | +0.01 | +9.09% | 2 | 637 |
| 2.08 | +0.47 | +29.19% | 86 | 3,783 | 6.00 | 0.12 | -0.04 | -25.00% | 4,022 | 1,969 |
| 1.32 | +0.42 | +46.67% | 2,561 | 4,943 | 7.00 | 0.33 | -0.12 | -26.67% | 33 | 4,217 |
| 0.76 | +0.25 | +49.02% | 2,105 | 6,078 | 8.00 | 0.76 | -0.26 | -25.49% | 76 | 637 |
| 0.45 | +0.17 | +60.71% | 902 | 4,535 | 9.00 | 1.54 | -0.39 | -20.21% | 4 | 192 |
| 0.28 | +0.11 | +64.71% | 2,463 | 8,612 | 10.00 | 2.40 | -0.22 | -8.40% | 1 | 54 |
| 0.17 | +0.06 | +54.55% | 133 | 21 | 11.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 37 | 1,094 | 12.00 | 4.55 | 0.00 | - | 12 | 21 |
| 0.11 | +0.03 | +37.50% | 12 | 115 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 68 | 104 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 61 | 15.00 | - | - | - | - | - |
