La bourse ferme dans 8 h 22 min
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0718 0,0000 (-0,00 %) Gold future
2 322,20 +11,20 (+0,48 %) Bitcoin EUR
53 816,31 -1 329,68 (-2,41 %)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719C00000500 | 2024-03-27 3:12PM EDT | 0.50 | 5.14 | 5.35 | 6.80 | 0.00 | - | 3 | 3 | 0.00% |
| AG240719C00001000 | 2024-02-06 1:59PM EDT | 1.00 | 3.74 | 3.60 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
| AG240719C00002000 | 2024-04-03 10:41AM EDT | 2.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240719C00002500 | 2024-03-13 9:33AM EDT | 2.50 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 458.98% |
| AG240719C00003000 | 2024-04-02 3:45PM EDT | 3.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240719C00003500 | 2024-04-25 12:12PM EDT | 3.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240719C00004000 | 2024-05-01 3:50PM EDT | 4.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240719C00004500 | 2024-04-12 9:45AM EDT | 4.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AG240719C00005000 | 2024-05-01 11:18AM EDT | 5.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240719C00005500 | 2024-04-25 3:33PM EDT | 5.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AG240719C00006000 | 2024-05-01 11:06AM EDT | 6.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG240719C00007000 | 2024-05-01 3:59PM EDT | 7.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 3.13% |
| AG240719C00008000 | 2024-05-01 3:04PM EDT | 8.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| AG240719C00009000 | 2024-05-01 2:42PM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| AG240719C00010000 | 2024-05-01 2:42PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AG240719C00011000 | 2024-04-29 11:44AM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AG240719C00012000 | 2024-05-01 12:01PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AG240719C00013000 | 2024-04-25 3:22PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AG240719C00015000 | 2024-04-29 3:04PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00001000 | 2024-04-15 9:49AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240719P00002000 | 2023-12-15 10:47AM EDT | 2.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 184.38% |
| AG240719P00002500 | 2024-02-29 4:20PM EDT | 2.50 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 153.13% |
| AG240719P00003000 | 2024-04-01 1:51PM EDT | 3.00 | 0.04 | 0.00 | 1.23 | 0.00 | - | 46 | 31,221 | 237.11% |
| AG240719P00003500 | 2024-04-23 12:53PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| AG240719P00004000 | 2024-05-01 3:09PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AG240719P00004500 | 2024-04-30 12:21PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AG240719P00005000 | 2024-04-26 12:41PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AG240719P00005500 | 2024-04-30 3:47PM EDT | 5.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AG240719P00006000 | 2024-05-01 12:13PM EDT | 6.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AG240719P00007000 | 2024-04-30 10:13AM EDT | 7.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AG240719P00008000 | 2024-05-01 3:02PM EDT | 8.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240719P00009000 | 2024-04-29 3:45PM EDT | 9.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240719P00010000 | 2024-04-16 9:50AM EDT | 10.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240719P00012000 | 2024-04-22 10:53AM EDT | 12.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
