La bourse est fermée
Dow Jones
39 158,40 -11,12 (-0,03 %) Nasdaq
17 935,32 +56,02 (+0,31 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 729,43 -888,11 (-1,52 %)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:52AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | 2 | 18 | 2.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 3 | 16 | 2.50 | - | - | - | - | - |
| 2.83 | 0.00 | - | 2 | 6 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 60 | 20 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 5 | 33 |
| 0.86 | 0.00 | - | 20 | 124 | 5.00 | 0.02 | 0.00 | - | 80 | 38 |
| 0.44 | +0.06 | +15.79% | 110 | 128 | 5.50 | 0.07 | 0.00 | - | 14 | 41 |
| 0.13 | +0.03 | +30.00% | 168 | 478 | 6.00 | 0.33 | 0.00 | - | 3 | 326 |
| 0.03 | 0.00 | - | 81 | 1,610 | 6.50 | 0.61 | -0.08 | -11.59% | 5 | 228 |
| 0.02 | -0.01 | -33.33% | 3 | 267 | 7.00 | 1.07 | 0.00 | - | 5 | 53 |
| 0.03 | 0.00 | - | 50 | 138 | 7.50 | 1.61 | 0.00 | - | 10 | 40 |
| 0.01 | 0.00 | - | 28 | 72 | 8.00 | 1.97 | 0.00 | - | 10 | 20 |
| 0.01 | 0.00 | - | 4 | 15 | 8.50 | 2.63 | 0.00 | - | 65 | 0 |
| 0.09 | 0.00 | - | 21 | 53 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 42 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 47 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 25 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 13.00 | 6.90 | 0.00 | - | 3 | 0 |
