La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 550,93 +711,68 (+1,25 %)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240712C00002000 | 2024-06-26 1:52PM EDT | 2.00 | 3.90 | 3.50 | 6.05 | 0.00 | - | 13 | 16 | 964.06% |
| AG240712C00002500 | 2024-06-26 1:52PM EDT | 2.50 | 3.40 | 3.00 | 5.55 | 0.00 | - | 8 | 13 | 783.59% |
| AG240712C00003000 | 2024-06-25 10:34AM EDT | 3.00 | 3.60 | 2.50 | 5.05 | 0.00 | - | 2 | 4 | 651.56% |
| AG240712C00005000 | 2024-06-26 10:46AM EDT | 5.00 | 0.97 | 0.66 | 1.97 | 0.00 | - | 100 | 104 | 188.28% |
| AG240712C00005500 | 2024-06-28 3:02PM EDT | 5.50 | 0.44 | 0.47 | 0.59 | -0.10 | -18.52% | 1 | 33 | 62.50% |
| AG240712C00006000 | 2024-06-28 3:54PM EDT | 6.00 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 140 | 289 | 53.13% |
| AG240712C00006500 | 2024-06-28 3:53PM EDT | 6.50 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 62 | 1,332 | 53.52% |
| AG240712C00007000 | 2024-06-28 12:32PM EDT | 7.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 4 | 257 | 61.72% |
| AG240712C00007500 | 2024-06-25 11:53AM EDT | 7.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 50 | 138 | 79.69% |
| AG240712C00008000 | 2024-06-20 2:29PM EDT | 8.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 42 | 44 | 99.22% |
| AG240712C00008500 | 2024-06-10 3:27PM EDT | 8.50 | 0.06 | 0.00 | 1.27 | 0.00 | - | 10 | 14 | 303.13% |
| AG240712C00009000 | 2024-06-11 2:59PM EDT | 9.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 42 | 53 | 323.44% |
| AG240712C00009500 | 2024-06-27 3:02PM EDT | 9.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 18 | 42 | 275.00% |
| AG240712C00010000 | 2024-06-18 9:58AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 148.44% |
| AG240712C00010500 | 2024-06-28 12:24PM EDT | 10.50 | 0.01 | 0.00 | 1.26 | +0.01 | - | 13 | 0 | 373.44% |
| AG240712C00012000 | 2024-06-27 10:28AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 10 | 150.00% |
| AG240712C00013000 | 2024-06-27 9:47AM EDT | 13.00 | 0.01 | 0.00 | 0.51 | +0.01 | - | - | 2 | 328.13% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240712P00004000 | 2024-06-07 1:17PM EDT | 4.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 60 | 20 | 385.16% |
| AG240712P00004500 | 2024-06-26 10:09AM EDT | 4.50 | 0.01 | 0.00 | 1.87 | 0.00 | - | 5 | 33 | 405.47% |
| AG240712P00005000 | 2024-06-24 12:46PM EDT | 5.00 | 0.02 | 0.01 | 0.44 | 0.00 | - | 80 | 38 | 139.84% |
| AG240712P00005500 | 2024-06-28 1:48PM EDT | 5.50 | 0.06 | 0.05 | 0.11 | -0.02 | -25.00% | 1 | 26 | 53.91% |
| AG240712P00006000 | 2024-06-28 10:47AM EDT | 6.00 | 0.26 | 0.12 | 0.31 | +0.02 | +8.33% | 50 | 273 | 59.77% |
| AG240712P00006500 | 2024-06-27 3:03PM EDT | 6.50 | 0.58 | 0.59 | 0.86 | 0.00 | - | 15 | 218 | 78.13% |
| AG240712P00007000 | 2024-06-27 2:27PM EDT | 7.00 | 1.07 | 0.87 | 1.18 | 0.00 | - | 5 | 53 | 92.19% |
| AG240712P00007500 | 2024-06-26 12:10PM EDT | 7.50 | 1.61 | 1.06 | 1.83 | 0.00 | - | 10 | 45 | 160.94% |
| AG240712P00008000 | 2024-06-27 9:49AM EDT | 8.00 | 1.97 | 1.86 | 4.10 | 0.00 | - | 10 | 83 | 341.41% |
| AG240712P00008500 | 2024-06-28 3:27PM EDT | 8.50 | 2.63 | 2.38 | 4.60 | +2.63 | - | 65 | 0 | 367.19% |
| AG240712P00013000 | 2024-06-13 2:26PM EDT | 13.00 | 6.90 | 6.50 | 9.05 | 0.00 | - | 3 | 0 | 455.47% |
