La bourse est fermée
Dow Jones
39 127,50 -42,02 (-0,11 %) Nasdaq
17 908,83 +29,53 (+0,17 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 564,26 -1 239,07 (-2,11 %)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:27PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | 0.00 | - | 3 | 8 | 0.50 | - | - | - | - | - |
| 5.26 | 0.00 | - | 3 | 7 | 1.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 8 | 1.50 | - | - | - | - | - |
| 3.82 | 0.00 | - | 2 | 16 | 2.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 21 | 2.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 9 | 3.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 4 | 6 | 3.50 | - | - | - | - | - |
| 1.81 | 0.00 | - | 4 | 13 | 4.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 4 | 4.50 | 0.02 | 0.00 | - | 100 | 0 |
| 0.81 | 0.00 | - | 2 | 31 | 5.00 | 0.01 | 0.00 | - | 9 | 2,299 |
| 0.36 | +0.07 | +24.14% | 3 | 380 | 5.50 | 0.02 | -0.01 | -33.33% | 6 | 34 |
| 0.03 | -0.01 | -25.00% | 225 | 1,500 | 6.00 | 0.20 | -0.03 | -13.04% | 72 | 578 |
| 0.01 | 0.00 | - | 16 | 1,966 | 6.50 | 0.59 | -0.06 | -9.23% | 5 | 277 |
| 0.01 | 0.00 | - | 19 | 766 | 7.00 | 1.05 | 0.00 | - | 22 | 173 |
| 0.01 | 0.00 | - | 12 | 1,924 | 7.50 | 1.69 | -0.01 | -0.59% | 1 | 20 |
| 0.01 | 0.00 | - | 60 | 109 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 95 | 8.50 | 1.22 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 17 | 135 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 558 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 15 | 10.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 81 | 81 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 193 | 13.00 | - | - | - | - | - |
