Marchés français ouverture 21 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 184,19 +421,16 (+2,37 %) Bitcoin EUR
53 738,46 -1 903,46 (-3,42 %)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00000500 | 2024-04-24 1:26PM EDT | 0.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240621C00001000 | 2023-11-15 10:58AM EDT | 1.00 | 4.05 | 4.65 | 5.85 | 0.00 | - | 1 | 1 | 373.44% |
| AG240621C00002000 | 2024-04-16 2:33PM EDT | 2.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240621C00002500 | 2024-04-08 9:30AM EDT | 2.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240621C00003000 | 2024-04-30 9:45AM EDT | 3.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240621C00003500 | 2024-04-03 11:20AM EDT | 3.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240621C00004000 | 2024-04-25 3:56PM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AG240621C00004500 | 2024-04-23 1:02PM EDT | 4.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240621C00005000 | 2024-05-01 12:02PM EDT | 5.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240621C00005500 | 2024-05-01 12:09PM EDT | 5.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AG240621C00006000 | 2024-05-01 3:19PM EDT | 6.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AG240621C00007000 | 2024-05-01 3:59PM EDT | 7.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,034 | 0 | 3.13% |
| AG240621C00008000 | 2024-05-01 3:59PM EDT | 8.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 12.50% |
| AG240621C00009000 | 2024-05-01 2:44PM EDT | 9.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| AG240621C00010000 | 2024-05-01 3:30PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| AG240621C00011000 | 2024-04-19 3:21PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AG240621C00012000 | 2024-05-01 10:33AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AG240621C00013000 | 2024-04-29 10:14AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AG240621C00014000 | 2024-04-29 12:14PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AG240621C00015000 | 2024-04-16 1:54PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00002000 | 2023-11-02 1:11PM EDT | 2.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 224.22% |
| AG240621P00003000 | 2024-04-05 12:25PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| AG240621P00003500 | 2024-04-16 1:01PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| AG240621P00004000 | 2024-05-01 2:55PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| AG240621P00004500 | 2024-05-01 2:57PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AG240621P00005000 | 2024-04-30 10:27AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AG240621P00005500 | 2024-05-01 2:03PM EDT | 5.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AG240621P00006000 | 2024-05-01 12:17PM EDT | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AG240621P00007000 | 2024-05-01 2:09PM EDT | 7.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AG240621P00008000 | 2024-05-01 2:13PM EDT | 8.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AG240621P00009000 | 2024-04-25 1:38PM EDT | 9.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AG240621P00010000 | 2024-04-24 1:34PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AG240621P00012000 | 2024-04-17 11:00AM EDT | 12.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
