La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 665,86 +468,66 (+0,83 %)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | 0.00 | - | 6 | 24 | 2.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 2 | 5 | 2.50 | - | - | - | - | - |
| 3.72 | 0.00 | - | 3 | 4 | 3.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 4 | 3.50 | - | - | - | - | - |
| 2.32 | 0.00 | - | - | 0 | 4.50 | 0.03 | 0.00 | - | - | 19 |
| 1.64 | 0.00 | - | 1 | 1 | 5.00 | 0.03 | 0.00 | - | 60 | 1 |
| 1.42 | 0.00 | - | 1 | 1 | 5.50 | 0.03 | 0.00 | - | 38 | 140 |
| 1.60 | +0.10 | +6.67% | 5 | 11 | 6.00 | 0.02 | 0.00 | - | 50 | 87 |
| 0.94 | -0.11 | -10.48% | 10 | 119 | 6.50 | 0.08 | -0.09 | -52.94% | 3 | 155 |
| 0.52 | -0.10 | -16.13% | 59 | 313 | 7.00 | 0.20 | -0.01 | -4.76% | 5 | 95 |
| 0.33 | -0.05 | -13.16% | 93 | 454 | 7.50 | 0.44 | +0.05 | +12.82% | 13 | 44 |
| 0.18 | -0.07 | -28.00% | 33 | 1,615 | 8.00 | 1.34 | 0.00 | - | 20 | 91 |
| 0.17 | +0.03 | +21.43% | 1 | 264 | 8.50 | 1.32 | 0.00 | - | - | 5 |
| 0.06 | -0.03 | -33.33% | 105 | 396 | 9.00 | 1.95 | 0.00 | - | - | 15 |
| 0.11 | 0.00 | - | 38 | 49 | 9.50 | - | - | - | - | - |
| 0.04 | -0.23 | -85.19% | 16 | 31 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 11.00 | 3.95 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
