Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230609C00008500 | 2023-05-22 11:13AM EDT | 2023-06-09 | 5.69 | 7.05 | 7.35 | 0.00 | - | 20 | 21 | 50.00% |
AFRM230616C00008500 | 2023-06-02 11:06AM EDT | 2023-06-16 | 7.05 | 7.10 | 7.35 | +1.30 | +22.61% | 4 | 5 | 164.06% |
AFRM230623C00008500 | 2023-06-02 9:55AM EDT | 2023-06-23 | 6.55 | 7.10 | 7.35 | +0.25 | +3.97% | 3 | 11 | 131.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230609P00008500 | 2023-05-24 3:50PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 245 | 225.00% |
AFRM230616P00008500 | 2023-06-01 12:14PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 16 | 143.75% |
AFRM230623P00008500 | 2023-06-02 9:48AM EDT | 2023-06-23 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 201 | 96 | 126.56% |
AFRM230630P00008500 | 2023-06-01 12:34PM EDT | 2023-06-30 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 174 | 120.31% |
AFRM230707P00008500 | 2023-06-01 9:40AM EDT | 2023-07-07 | 0.09 | 0.04 | 0.07 | +0.09 | - | - | 15 | 113.28% |