Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203C00008500 | 2023-01-26 11:50AM EST | 2023-02-03 | 5.55 | 7.70 | 7.80 | 0.00 | - | 3 | 284 | 0.00% |
AFRM230210C00008500 | 2023-01-25 1:34PM EST | 2023-02-10 | 5.15 | 7.80 | 7.95 | 0.00 | - | 8 | 10 | 220.31% |
AFRM230217C00008500 | 2023-01-25 1:13PM EST | 2023-02-17 | 5.20 | 7.80 | 8.00 | 0.00 | - | - | 4 | 128.13% |
AFRM230224C00008500 | 2023-01-30 10:34AM EST | 2023-02-24 | 7.10 | 7.85 | 8.05 | 0.00 | - | 3 | 4 | 142.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203P00008500 | 2023-01-31 11:12AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 213 | 287.50% |
AFRM230210P00008500 | 2023-01-31 2:58PM EST | 2023-02-10 | 0.05 | 0.03 | 0.04 | 0.00 | - | 186 | 1,220 | 200.00% |
AFRM230217P00008500 | 2023-01-30 1:08PM EST | 2023-02-17 | 0.10 | 0.07 | 0.08 | 0.00 | - | 23 | 32 | 175.78% |
AFRM230224P00008500 | 2023-01-30 3:45PM EST | 2023-02-24 | 0.16 | 0.12 | 0.13 | 0.00 | - | 7 | 91 | 164.06% |
AFRM230303P00008500 | 2023-01-31 10:16AM EST | 2023-03-03 | 0.21 | 0.15 | 0.17 | 0.00 | - | 45 | 347 | 152.73% |