Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00075000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,531 | 0 | 50.00% |
AFRM240621C00075000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AFRM240816C00075000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AFRM240920C00075000 | 2024-04-30 1:40PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
AFRM250117C00075000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AFRM260116C00075000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00075000 | 2024-03-18 3:14PM EDT | 2024-05-17 | 40.57 | 43.85 | 45.30 | 0.00 | - | 1 | 0 | 307.52% |
AFRM240621P00075000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 41.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AFRM240816P00075000 | 2024-04-01 2:44PM EDT | 2024-08-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AFRM240920P00075000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 41.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
AFRM250117P00075000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 44.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AFRM260116P00075000 | 2024-04-23 10:03AM EDT | 2026-01-16 | 44.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |