La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 302,50 -0,40 (-0,02 %) Bitcoin EUR
53 327,98 -4 532,98 (-7,83 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00070000 | 2024-04-29 12:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| AFRM240621C00070000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AFRM240719C00070000 | 2024-04-30 9:40AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AFRM240816C00070000 | 2024-04-29 2:35PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240920C00070000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM241115C00070000 | 2024-04-30 1:42PM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| AFRM241220C00070000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM250117C00070000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM260116C00070000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00070000 | 2024-03-18 3:14PM EDT | 2024-05-17 | 35.67 | 38.50 | 40.10 | 0.00 | - | 1 | 0 | 275.39% |
| AFRM240621P00070000 | 2024-02-08 2:16PM EDT | 2024-06-21 | 26.10 | 30.20 | 32.20 | 0.00 | - | 2 | 36 | 0.00% |
| AFRM240719P00070000 | 2024-02-15 12:46PM EDT | 2024-07-19 | 29.70 | 36.50 | 36.85 | 0.00 | - | 3 | 5 | 0.00% |
| AFRM240816P00070000 | 2024-02-09 10:31AM EDT | 2024-08-16 | 27.05 | 31.60 | 33.60 | 0.00 | - | 30 | 11 | 0.00% |
| AFRM240920P00070000 | 2024-02-08 3:35PM EDT | 2024-09-20 | 27.90 | 33.25 | 33.55 | 0.00 | - | - | 2 | 0.00% |
| AFRM241115P00070000 | 2024-03-20 12:53PM EDT | 2024-11-15 | 36.70 | 39.60 | 40.05 | 0.00 | - | 1 | 12 | 89.28% |
| AFRM241220P00070000 | 2024-03-01 2:33PM EDT | 2024-12-20 | 34.90 | 35.10 | 35.55 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 2025-01-17 | 36.30 | 38.90 | 40.70 | 0.00 | - | 3 | 136 | 77.49% |
| AFRM260116P00070000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 41.70 | 41.30 | 41.75 | 0.00 | - | 2 | 244 | 63.37% |
