La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0669 -0,0003 (-0,03 %) Gold future
2 303,00 +0,10 (+0,00 %) Bitcoin EUR
56 849,68 -3 088,83 (-5,15 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00065000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.09 | 0.00 | - | 75 | 1,585 | 142.19% |
| AFRM240621C00065000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.21 | -0.03 | -14.29% | 105 | 1,078 | 95.51% |
| AFRM240719C00065000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 0.41 | 0.33 | 0.38 | 0.00 | - | 10 | 670 | 89.55% |
| AFRM240816C00065000 | 2024-04-30 1:06PM EDT | 2024-08-16 | 0.60 | 0.56 | 0.61 | -0.09 | -13.04% | 696 | 744 | 85.74% |
| AFRM240920C00065000 | 2024-04-26 1:52PM EDT | 2024-09-20 | 1.37 | 1.09 | 1.14 | 0.00 | - | 1 | 150 | 87.40% |
| AFRM241115C00065000 | 2024-04-30 10:25AM EDT | 2024-11-15 | 2.30 | 1.78 | 2.21 | -0.12 | -4.96% | 1 | 381 | 88.06% |
| AFRM241220C00065000 | 2024-04-26 2:04PM EDT | 2024-12-20 | 2.85 | 2.29 | 2.44 | 0.00 | - | 3 | 190 | 85.96% |
| AFRM250117C00065000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 2.65 | 2.43 | 2.89 | +0.11 | +4.33% | 7 | 415 | 84.64% |
| AFRM260116C00065000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 7.75 | 6.95 | 8.40 | -0.45 | -5.49% | 2 | 82 | 86.83% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00065000 | 2024-03-04 10:49AM EDT | 2024-05-17 | 27.80 | 31.05 | 31.75 | 0.00 | - | 14 | 102 | 0.00% |
| AFRM240621P00065000 | 2024-03-04 10:48AM EDT | 2024-06-21 | 28.25 | 30.45 | 32.70 | 0.00 | - | 1 | 24 | 0.00% |
| AFRM240719P00065000 | 2024-02-27 1:43PM EDT | 2024-07-19 | 27.50 | 27.70 | 29.70 | 0.00 | - | 4 | 33 | 0.00% |
| AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 2024-08-16 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| AFRM240920P00065000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 24.30 | 28.90 | 29.60 | 0.00 | - | 1 | 1,018 | 0.00% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 88.62% |
| AFRM241220P00065000 | 2024-02-08 1:53PM EDT | 2024-12-20 | 26.10 | 29.70 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 2025-01-17 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
| AFRM260116P00065000 | 2024-03-13 10:42AM EDT | 2026-01-16 | 33.90 | 36.95 | 37.40 | 0.00 | - | 1 | 23 | 64.50% |
