La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0660 -0,0013 (-0,12 %) Gold future
2 297,40 -5,50 (-0,24 %) Bitcoin EUR
56 286,86 -3 385,74 (-5,67 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00060000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.11 | +0.01 | +9.09% | 3 | 1,259 | 138.28% |
| AFRM240621C00060000 | 2024-04-30 11:54AM EDT | 2024-06-21 | 0.31 | 0.26 | 0.32 | -0.02 | -6.06% | 6 | 1,093 | 98.24% |
| AFRM240719C00060000 | 2024-04-30 1:10PM EDT | 2024-07-19 | 0.53 | 0.48 | 0.53 | -0.06 | -10.17% | 695 | 863 | 88.96% |
| AFRM240816C00060000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 1.01 | 0.76 | 0.86 | 0.00 | - | 4 | 98 | 85.79% |
| AFRM240920C00060000 | 2024-04-30 1:42PM EDT | 2024-09-20 | 1.53 | 1.43 | 1.47 | +0.18 | +13.33% | 8 | 297 | 87.74% |
| AFRM241115C00060000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 2.73 | 2.35 | 2.48 | 0.00 | - | 4 | 166 | 88.06% |
| AFRM241220C00060000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 3.45 | 2.72 | 2.93 | 0.00 | - | 13 | 251 | 86.06% |
| AFRM250117C00060000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.20 | -0.75 | -19.23% | 13 | 901 | 84.30% |
| AFRM260116C00060000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 8.20 | 7.75 | 8.55 | -0.52 | -5.96% | 10 | 273 | 86.06% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00060000 | 2024-04-10 12:48PM EDT | 2024-05-17 | 26.60 | 27.65 | 28.55 | 0.00 | - | 26 | 22 | 186.33% |
| AFRM240621P00060000 | 2024-02-22 1:03PM EDT | 2024-06-21 | 23.55 | 23.70 | 25.15 | 0.00 | - | 1 | 252 | 0.00% |
| AFRM240719P00060000 | 2024-04-11 2:57PM EDT | 2024-07-19 | 26.90 | 26.55 | 28.50 | 0.00 | - | 1 | 14 | 83.79% |
| AFRM240816P00060000 | 2024-02-15 10:33AM EDT | 2024-08-16 | 21.90 | 27.55 | 27.95 | 0.00 | - | 7 | 44 | 0.00% |
| AFRM240920P00060000 | 2024-03-08 12:02PM EDT | 2024-09-20 | 24.30 | 27.40 | 28.80 | 0.00 | - | 32 | 46 | 71.44% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 2024-11-15 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 50.00% |
| AFRM241220P00060000 | 2024-02-15 10:33AM EDT | 2024-12-20 | 24.40 | 28.35 | 30.05 | 0.00 | - | 8 | 21 | 62.99% |
| AFRM250117P00060000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 29.65 | 28.80 | 31.10 | 0.00 | - | 2 | 4,065 | 69.82% |
| AFRM260116P00060000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 34.61 | 31.70 | 33.75 | 0.00 | - | 1 | 23 | 64.50% |
