Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00057500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.13 | -0.03 | -25.00% | 10 | 722 | 136.33% |
AFRM240621C00057500 | 2024-04-29 1:53PM EDT | 2024-06-21 | 0.42 | 0.33 | 0.39 | 0.00 | - | 19 | 1,513 | 97.56% |
AFRM240816C00057500 | 2024-04-30 12:59PM EDT | 2024-08-16 | 1.00 | 0.91 | 0.99 | -0.17 | -14.53% | 2 | 69 | 85.45% |
AFRM240920C00057500 | 2024-04-25 9:55AM EDT | 2024-09-20 | 1.54 | 1.63 | 1.69 | 0.00 | - | 3 | 89 | 87.79% |
AFRM250117C00057500 | 2024-04-30 3:22PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | +0.15 | +4.48% | 8 | 424 | 84.50% |
AFRM260116C00057500 | 2024-04-30 12:48PM EDT | 2026-01-16 | 8.35 | 8.10 | 9.10 | -0.05 | -0.60% | 5 | 44 | 86.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00057500 | 2024-03-13 10:15AM EDT | 2024-05-17 | 19.40 | 24.35 | 24.85 | 0.00 | - | 1 | 162 | 0.00% |
AFRM240621P00057500 | 2024-04-16 1:35PM EDT | 2024-06-21 | 27.10 | 25.65 | 26.20 | 0.00 | - | 10 | 99 | 94.34% |
AFRM240816P00057500 | 2024-02-15 2:40PM EDT | 2024-08-16 | 19.95 | 24.50 | 25.75 | 0.00 | - | 1 | 34 | 56.06% |
AFRM240920P00057500 | 2024-03-28 3:23PM EDT | 2024-09-20 | 23.35 | 25.15 | 25.65 | 0.00 | - | 2 | 56 | 39.84% |
AFRM250117P00057500 | 2024-04-30 2:17PM EDT | 2025-01-17 | 27.45 | 27.35 | 27.95 | +3.55 | +14.85% | 1 | 32 | 69.46% |
AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 2026-01-16 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 54.76% |