La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 294,50 -8,40 (-0,36 %) Bitcoin EUR
56 428,21 -3 081,44 (-5,18 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00055000 | 2024-04-25 11:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM240510C00055000 | 2024-04-30 2:55PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AFRM240517C00055000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AFRM240621C00055000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AFRM240719C00055000 | 2024-04-29 1:18PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240816C00055000 | 2024-04-29 2:53PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AFRM240920C00055000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AFRM241115C00055000 | 2024-04-22 2:33PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AFRM241220C00055000 | 2024-04-30 11:07AM EDT | 2024-12-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFRM250117C00055000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AFRM250321C00055000 | 2024-04-25 10:04AM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM260116C00055000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00055000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 17.95 | 21.95 | 22.50 | 0.00 | - | 10 | 246 | 0.00% |
| AFRM240621P00055000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 20.35 | 22.55 | 23.35 | 0.00 | - | 11 | 153 | 84.18% |
| AFRM240719P00055000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 23.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 70.61% |
| AFRM240920P00055000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 0.00% |
| AFRM250117P00055000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM260116P00055000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 28.60 | 28.60 | 29.60 | 0.00 | - | 3 | 43 | 68.88% |
