La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0654 -0,0018 (-0,17 %) Gold future
2 298,80 -4,10 (-0,18 %) Bitcoin EUR
56 054,04 -3 443,17 (-5,79 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00052500 | 2024-04-30 11:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AFRM240621C00052500 | 2024-04-30 12:48PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFRM240719C00052500 | 2024-04-30 12:40PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AFRM240816C00052500 | 2024-04-29 3:53PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 25.00% |
| AFRM240920C00052500 | 2024-04-29 2:44PM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM241115C00052500 | 2024-04-22 2:47PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AFRM241220C00052500 | 2024-04-23 3:26PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM250117C00052500 | 2024-04-30 9:37AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM260116C00052500 | 2024-04-30 3:29PM EDT | 2026-01-16 | 9.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00052500 | 2024-04-04 11:29AM EDT | 2024-05-17 | 19.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240621P00052500 | 2024-03-14 2:45PM EDT | 2024-06-21 | 20.21 | 20.20 | 20.60 | 0.00 | - | 1 | 260 | 0.00% |
| AFRM240719P00052500 | 2024-03-28 12:28PM EDT | 2024-07-19 | 17.25 | 19.85 | 20.20 | 0.00 | - | 2 | 172 | 0.00% |
| AFRM240816P00052500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 22.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240920P00052500 | 2024-04-01 10:56AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115P00052500 | 2024-04-05 1:20PM EDT | 2024-11-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM241220P00052500 | 2024-03-25 2:28PM EDT | 2024-12-20 | 20.95 | 23.00 | 23.80 | 0.00 | - | 1 | 44 | 75.68% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 2025-01-17 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 73.11% |
| AFRM260116P00052500 | 2024-01-22 11:58AM EDT | 2026-01-16 | 22.70 | 23.90 | 26.20 | 0.00 | - | 1 | 2 | 57.06% |
