La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0672 0,0000 (-0,00 %) Gold future
2 301,40 -1,50 (-0,07 %) Bitcoin EUR
54 004,70 -3 804,22 (-6,58 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00050000 | 2024-04-30 10:22AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 50.00% |
| AFRM240510C00050000 | 2024-04-29 2:55PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| AFRM240517C00050000 | 2024-04-30 11:25AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AFRM240524C00050000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240531C00050000 | 2024-04-30 1:02PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFRM240621C00050000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFRM240719C00050000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240816C00050000 | 2024-04-30 3:18PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AFRM240920C00050000 | 2024-04-30 10:45AM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM241018C00050000 | 2024-04-30 3:34PM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AFRM241115C00050000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM241220C00050000 | 2024-04-26 2:17PM EDT | 2024-12-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250117C00050000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 582 | 2,513 | 12.50% |
| AFRM250321C00050000 | 2024-04-23 1:19PM EDT | 2025-03-21 | 6.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AFRM260116C00050000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00050000 | 2024-04-04 9:43AM EDT | 2024-05-10 | 16.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240517P00050000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240621P00050000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240719P00050000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816P00050000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920P00050000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 18.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM241018P00050000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM241115P00050000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM241220P00050000 | 2024-04-01 12:44PM EDT | 2024-12-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM250117P00050000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 2025-03-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM260116P00050000 | 2024-03-27 2:40PM EDT | 2026-01-16 | 23.70 | 23.95 | 24.30 | 0.00 | - | 2 | 129 | 64.27% |
