La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0667 -0,0006 (-0,05 %) Gold future
2 295,10 -7,80 (-0,34 %) Bitcoin EUR
53 762,55 -5 320,02 (-9,00 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00047500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AFRM240621C00047500 | 2024-04-30 3:16PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| AFRM240719C00047500 | 2024-04-30 11:37AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240816C00047500 | 2024-04-26 2:10PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240920C00047500 | 2024-04-30 9:45AM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM241018C00047500 | 2024-04-30 3:12PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM241115C00047500 | 2024-04-25 11:45AM EDT | 2024-11-15 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM241220C00047500 | 2024-04-25 11:59AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250117C00047500 | 2024-04-22 12:28PM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM250321C00047500 | 2024-04-19 3:59PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AFRM260116C00047500 | 2024-04-26 2:21PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00047500 | 2024-04-30 11:11AM EDT | 2024-05-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM240621P00047500 | 2024-04-29 3:15PM EDT | 2024-06-21 | 15.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240719P00047500 | 2024-04-11 1:10PM EDT | 2024-07-19 | 15.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240816P00047500 | 2024-04-16 3:50PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240920P00047500 | 2024-04-09 9:45AM EDT | 2024-09-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115P00047500 | 2024-04-23 9:45AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AFRM241220P00047500 | 2024-04-25 2:02PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00047500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 2026-01-16 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 71.06% |
