Marchés français ouverture 3 h 20 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0723 -0,0010 (-0,10 %) HANG SENG
17 622,87 +338,33 (+1,96 %) Bitcoin EUR
60 050,98 -22,46 (-0,04 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00045000 | 2024-04-25 12:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 4 | 626 | 268.75% |
| AFRM240503C00045000 | 2024-04-24 12:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 64 | 108.59% |
| AFRM240510C00045000 | 2024-04-25 11:07AM EDT | 2024-05-10 | 0.35 | 0.34 | 0.38 | -0.10 | -22.22% | 16 | 251 | 125.20% |
| AFRM240517C00045000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 0.48 | 0.46 | 0.51 | -0.11 | -18.64% | 26 | 1,675 | 111.72% |
| AFRM240524C00045000 | 2024-04-25 12:51PM EDT | 2024-05-24 | 0.58 | 0.56 | 0.64 | -0.09 | -13.43% | 5 | 70 | 103.22% |
| AFRM240531C00045000 | 2024-04-25 12:48PM EDT | 2024-05-31 | 0.69 | 0.66 | 0.77 | -0.12 | -14.81% | 49 | 75 | 97.56% |
| AFRM240621C00045000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 1.21 | 1.08 | 1.16 | -0.02 | -1.63% | 25 | 3,672 | 89.75% |
| AFRM240719C00045000 | 2024-04-25 12:30PM EDT | 2024-07-19 | 1.60 | 1.63 | 1.73 | -0.23 | -12.57% | 7 | 597 | 85.45% |
| AFRM240816C00045000 | 2024-04-24 3:19PM EDT | 2024-08-16 | 2.07 | 2.24 | 2.31 | -0.35 | -14.46% | 21 | 543 | 84.13% |
| AFRM240920C00045000 | 2024-04-25 12:06PM EDT | 2024-09-20 | 3.50 | 3.25 | 3.35 | -0.05 | -1.41% | 2 | 623 | 87.52% |
| AFRM241018C00045000 | 2024-04-24 3:07PM EDT | 2024-10-18 | 4.00 | 3.70 | 3.85 | 0.00 | - | 17 | 79 | 85.96% |
| AFRM241115C00045000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 5.50 | 4.60 | 4.70 | 0.00 | - | 3 | 180 | 89.40% |
| AFRM241220C00045000 | 2024-04-24 10:00AM EDT | 2024-12-20 | 4.85 | 5.15 | 5.30 | -0.95 | -16.38% | 3 | 184 | 88.31% |
| AFRM250117C00045000 | 2024-04-25 3:20PM EDT | 2025-01-17 | 5.77 | 5.55 | 5.70 | -0.08 | -1.37% | 11 | 702 | 87.27% |
| AFRM260116C00045000 | 2024-04-24 10:10AM EDT | 2026-01-16 | 9.90 | 10.45 | 10.75 | -1.46 | -12.85% | 3 | 325 | 87.02% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00045000 | 2024-04-16 1:38PM EDT | 2024-04-26 | 14.40 | 12.35 | 14.65 | 0.00 | - | 73 | 0 | 399.22% |
| AFRM240510P00045000 | 2024-04-22 12:51PM EDT | 2024-05-10 | 14.57 | 12.70 | 14.35 | 0.00 | - | 1 | 3 | 106.45% |
| AFRM240517P00045000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 13.96 | 12.70 | 14.15 | +0.99 | +7.63% | 2 | 1,726 | 75.00% |
| AFRM240531P00045000 | 2024-04-19 2:15PM EDT | 2024-05-31 | 14.76 | 13.40 | 14.65 | 0.00 | - | 1 | 1 | 95.90% |
| AFRM240621P00045000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 13.99 | 12.45 | 14.50 | -1.01 | -6.73% | 1 | 1,386 | 51.17% |
| AFRM240719P00045000 | 2024-04-24 12:28PM EDT | 2024-07-19 | 14.50 | 12.60 | 14.85 | 0.00 | - | 3 | 193 | 53.17% |
| AFRM240816P00045000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 15.85 | 14.85 | 15.30 | 0.00 | - | 2 | 253 | 74.93% |
| AFRM240920P00045000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 15.60 | 15.85 | 16.00 | 0.00 | - | 25 | 165 | 77.76% |
| AFRM241018P00045000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 16.10 | 16.00 | 16.40 | 0.00 | - | 1 | 1,000 | 74.76% |
| AFRM241115P00045000 | 2024-04-25 3:00PM EDT | 2024-11-15 | 16.95 | 15.65 | 17.10 | +0.55 | +3.35% | 12 | 68 | 71.46% |
| AFRM241220P00045000 | 2024-04-02 11:28AM EDT | 2024-12-20 | 17.10 | 17.30 | 17.50 | 0.00 | - | 40 | 96 | 76.60% |
| AFRM250117P00045000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 17.72 | 17.60 | 17.80 | 0.00 | - | 2 | 184 | 75.34% |
| AFRM250321P00045000 | 2024-04-10 10:21AM EDT | 2025-03-21 | 17.90 | 16.75 | 20.75 | 0.00 | - | 15 | 19 | 76.65% |
| AFRM260116P00045000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 20.85 | 18.65 | 21.30 | 0.00 | - | 4 | 20 | 62.84% |
