Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00041000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
AFRM240517C00041000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
AFRM240524C00041000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AFRM240531C00041000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AFRM240607C00041000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AFRM240614C00041000 | 2024-05-02 12:29PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00041000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AFRM240517P00041000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AFRM240524P00041000 | 2024-04-29 12:51PM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AFRM240531P00041000 | 2024-04-19 10:07AM EDT | 2024-05-31 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |