Marchés français ouverture 1 h 46 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 068,04 +439,56 (+1,17 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 824,30 -9,00 (-0,02 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00040000 | 2024-04-25 9:51AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240503C00040000 | 2024-04-25 1:33PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AFRM240510C00040000 | 2024-04-25 3:10PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| AFRM240517C00040000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| AFRM240524C00040000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AFRM240531C00040000 | 2024-04-25 1:49PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM240621C00040000 | 2024-04-25 11:23AM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AFRM240719C00040000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AFRM240816C00040000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240920C00040000 | 2024-04-25 2:49PM EDT | 2024-09-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| AFRM241018C00040000 | 2024-04-25 11:49AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AFRM241115C00040000 | 2024-04-19 1:12PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM241220C00040000 | 2024-04-25 12:22PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM250117C00040000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AFRM250321C00040000 | 2024-04-24 10:08AM EDT | 2025-03-21 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM260116C00040000 | 2024-04-25 2:06PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00040000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 7.77 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AFRM240503P00040000 | 2024-04-24 10:25AM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240510P00040000 | 2024-04-25 2:50PM EDT | 2024-05-10 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240517P00040000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 9.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240531P00040000 | 2024-04-25 11:29AM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240621P00040000 | 2024-04-25 3:01PM EDT | 2024-06-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AFRM240719P00040000 | 2024-04-23 3:40PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816P00040000 | 2024-04-23 1:34PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AFRM240920P00040000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM241018P00040000 | 2024-04-25 2:17PM EDT | 2024-10-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115P00040000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241220P00040000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 13.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00040000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321P00040000 | 2024-04-24 9:50AM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116P00040000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
