Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00039000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.53 | 1.48 | 1.56 | -0.03 | -1.92% | 185 | 1,181 | 182.71% |
AFRM240517C00039000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.81 | 1.81 | 1.90 | +0.02 | +1.12% | 1,826 | 96 | 132.18% |
AFRM240524C00039000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 2.58 | 2.08 | 2.24 | +0.69 | +36.51% | 2 | 163 | 115.14% |
AFRM240531C00039000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 2.20 | 1.80 | 2.41 | +0.19 | +9.45% | 10 | 13 | 96.88% |
AFRM240607C00039000 | 2024-05-02 11:19AM EDT | 2024-06-07 | 2.31 | 2.52 | 3.30 | 0.00 | - | 1 | 2 | 105.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00039000 | 2024-05-01 2:03PM EDT | 2024-05-10 | 7.95 | 5.45 | 5.70 | 0.00 | - | 2 | 26 | 181.74% |
AFRM240517P00039000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 5.55 | 5.20 | 5.95 | -1.55 | -21.83% | 3 | 2 | 117.29% |
AFRM240524P00039000 | 2024-05-03 10:59AM EDT | 2024-05-24 | 5.85 | 4.50 | 6.25 | -0.94 | -13.84% | 4 | 6 | 86.33% |