Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00037000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 12.50% |
AFRM240517C00037000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AFRM240524C00037000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
AFRM240531C00037000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AFRM240607C00037000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00037000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM240517P00037000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AFRM240524P00037000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AFRM240531P00037000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |