Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00034000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
AFRM240517C00034000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
AFRM240524C00034000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AFRM240531C00034000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 4.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AFRM240607C00034000 | 2024-05-02 1:09PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AFRM240614C00034000 | 2024-05-03 12:56PM EDT | 2024-06-14 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00034000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
AFRM240517P00034000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
AFRM240524P00034000 | 2024-05-01 12:55PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AFRM240531P00034000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
AFRM240607P00034000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 3.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |