Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00031000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM240517C00031000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AFRM240524C00031000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
AFRM240531C00031000 | 2024-04-30 11:32AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM240607C00031000 | 2024-05-03 11:55AM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00031000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
AFRM240517P00031000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
AFRM240524P00031000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
AFRM240531P00031000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
AFRM240607P00031000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |